Friday, November 22, 2024Fri, Nov 22, 2024 | 32.26 | 33.86 | 32.26 | 33.47 | 404,183404.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.55 | 33.16 | 31.28 | 32.34 | 588,670588.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.65 | 33.06 | 31.53 | 32.24 | 755,623755.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.92 | 34.05 | 32.34 | 32.80 | 423,709423.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.05 | 34.11 | 32.55 | 33.21 | 464,575464.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.83 | 35.83 | 32.53 | 32.90 | 754,729754.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.06 | 36.05 | 34.80 | 35.50 | 702,068702.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.45 | 38.06 | 35.06 | 35.15 | 404,222404.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.68 | 39.81 | 36.79 | 36.98 | 528,363528.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.44 | 40.47 | 39.50 | 39.69 | 560,540560.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.96 | 39.95 | 38.67 | 39.94 | 279,002279.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.60 | 39.80 | 38.22 | 39.06 | 350,111350.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 39.43 | 36.75 | 38.69 | 658,199658.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.75 | 37.04 | 35.68 | 36.93 | 290,557290.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.80 | 37.09 | 35.27 | 36.78 | 344,814344.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.69 | 36.68 | 35.22 | 35.91 | 361,851361.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.39 | 36.39 | 35.12 | 35.53 | 379,560379.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.03 | 36.90 | 36.03 | 36.32 | 187,715187.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.07 | 37.75 | 35.89 | 36.19 | 191,136191.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.99 | 37.81 | 36.73 | 37.29 | 243,593243.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.68 | 37.06 | 36.29 | 36.38 | 227,710227.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.89 | 36.89 | 36.15 | 36.45 | 226,410226.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.81 | 37.21 | 34.93 | 35.61 | 594,943594.94k |