Thursday, September 19, 2024Thu, Sep 19, 2024 | 746.30 | 747.30 | 718.65 | 735.95 | 2,433,9832.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 734.45 | 745.70 | 727.60 | 742.50 | 2,499,1512.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 716.80 | 738.00 | 715.45 | 731.25 | 3,096,4263.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 717.95 | 728.70 | 711.55 | 714.00 | 1,459,0141.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 729.15 | 737.65 | 711.55 | 714.00 | 3,410,7443.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 698.00 | 739.00 | 692.60 | 729.00 | 9,996,85910.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 669.00 | 696.00 | 663.25 | 694.00 | 3,423,5253.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 665.65 | 679.00 | 663.00 | 668.00 | 1,391,0561.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 675.90 | 679.00 | 658.75 | 665.80 | 1,478,0941.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 686.95 | 691.00 | 671.05 | 677.85 | 1,260,8241.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 688.95 | 691.45 | 683.30 | 684.45 | 1,130,8841.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 683.95 | 693.90 | 677.70 | 689.50 | 2,436,6112.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 688.00 | 695.65 | 681.50 | 687.70 | 1,953,5791.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 699.00 | 705.00 | 680.00 | 685.00 | 1,373,9601.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 707.00 | 713.15 | 691.50 | 695.90 | 3,214,8573.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 713.65 | 723.80 | 699.00 | 701.50 | 1,447,1061.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 729.80 | 730.85 | 707.10 | 711.30 | 1,546,8001.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 742.70 | 742.70 | 728.25 | 729.55 | 1,015,0561.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 755.45 | 764.90 | 735.15 | 738.00 | 1,509,5721.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 743.00 | 758.80 | 735.40 | 748.20 | 3,048,7253.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 740.00 | 745.00 | 733.55 | 741.25 | 1,265,1411.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 737.15 | 738.20 | 723.20 | 735.80 | 1,290,2761.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 711.05 | 747.50 | 711.05 | 733.00 | 3,718,8283.72m |