Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.068 | 0.07 | 0.068 | 0.07 | 199,349199.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.071 | 0.071 | 0.068 | 0.068 | 96,08196.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.074 | 0.074 | 0.071 | 0.071 | 91,10691.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.076 | 0.076 | 0.074 | 0.074 | 31,50931.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.078 | 0.078 | 0.076 | 0.076 | 44,47344.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 30,86330.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 19,13719.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.078 | 0.078 | 0.077 | 0.077 | 121,409121.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.078 | 0.08 | 0.078 | 0.08 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.079 | 0.079 | 0.078 | 0.078 | 50,00950.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.077 | 0.08 | 0.076 | 0.078 | 130,612130.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.078 | 0.079 | 0.072 | 0.075 | 135,065135.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.078 | 0.078 | 0.075 | 0.075 | 28,55628.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.079 | 0.08 | 0.079 | 0.08 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.073 | 0.075 | 0.071 | 0.075 | 104,401104.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.078 | 0.085 | 0.075 | 0.075 | 66,34566.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.086 | 0.086 | 0.08 | 0.083 | 81,56581.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.083 | 0.083 | 0.08 | 0.08 | 185,000185.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.082 | 0.082 | 0.08 | 0.08 | 150,000150.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.085 | 0.085 | 0.083 | 0.084 | 421,201421.20k |