Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 480480.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0023 | 0.0023 | 0.002 | 0.0021 | 422,000422.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 1,377,7161.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 603,175603.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 2,058,5022.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.002 | 0.002 | 0.0016 | 0.0016 | 976,075976.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 154,266154.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,0022.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 188,800188.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 153,500153.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 90,00090.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0018 | 0.0021 | 0.0017 | 0.0017 | 866,364866.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 450450.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.002 | 1,047,0361.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.002 | 165,005165.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 1,302,3951.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.002 | 1,711,1061.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,079,2751.08m |