Friday, November 22, 2024Fri, Nov 22, 2024 | 264.00 | 268.00 | 260.00 | 264.40 | 2,8642.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 265.15 | 265.15 | 262.00 | 270.00 | 2,1622.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 264.00 | 284.00 | 260.00 | 272.00 | 91,10991.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 270.00 | 279.48 | 260.00 | 264.00 | 137,043137.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 268.00 | 278.00 | 266.13 | 270.00 | 27,64727.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 262.00 | 275.28 | 252.96 | 266.00 | 54,30154.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 274.00 | 300.00 | 238.00 | 266.00 | 129,898129.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 272.00 | 299.74 | 262.00 | 284.00 | 23,28823.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 296.00 | 300.00 | 278.00 | 278.00 | 12,26812.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 280.50 | 294.46 | 280.50 | 295.00 | 10,62210.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 300.00 | 300.00 | 280.55 | 293.00 | 15,82415.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.00 | 300.00 | 274.07 | 289.00 | 1,3671.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 280.00 | 288.00 | 274.00 | 288.00 | 6,1246.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 278.00 | 280.00 | 275.00 | 280.00 | 10,83710.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 280.00 | 280.00 | 270.02 | 275.00 | 5,4245.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.00 | 280.00 | 270.04 | 272.00 | 42,92142.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 280.00 | 280.00 | 267.40 | 274.00 | 16,26216.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.00 | 286.00 | 239.83 | 282.00 | 88,67588.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 270.00 | 280.00 | 262.00 | 272.00 | 61,09961.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 284.00 | 308.00 | 275.00 | 275.00 | 20,89820.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 306.00 | 308.00 | 284.48 | 304.00 | 3,1343.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 290.00 | 294.00 | 280.00 | 294.00 | 4,6384.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 296.00 | 309.98 | 282.00 | 282.00 | 28,43628.44k |