Friday, September 20, 2024Fri, Sep 20, 2024 | 298.00 | 304.84 | 286.00 | 286.00 | 38,01738.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 298.00 | 310.00 | 291.21 | 296.00 | 36,27636.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 300.00 | 300.00 | 290.00 | 293.00 | 21,58221.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 300.00 | 310.00 | 296.00 | 296.00 | 32,92732.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 306.00 | 312.00 | 300.00 | 300.00 | 11,81811.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.00 | 310.00 | 290.00 | 300.00 | 8,7828.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.00 | 304.00 | 290.00 | 303.00 | 12,05112.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.00 | 300.00 | 280.00 | 296.00 | 45,44445.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 304.00 | 280.00 | 300.00 | 40,07840.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 300.00 | 314.00 | 294.00 | 294.00 | 27,76427.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 300.00 | 310.00 | 298.00 | 303.00 | 8,1808.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 298.00 | 328.00 | 294.00 | 294.00 | 9,1489.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 306.00 | 308.00 | 303.70 | 299.00 | 6,9997.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 310.00 | 328.00 | 310.00 | 317.00 | 750750.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.00 | 330.00 | 296.00 | 313.00 | 70,12070.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 302.00 | 318.00 | 302.00 | 312.00 | 17,43517.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.00 | 317.20 | 306.00 | 310.00 | 2,7792.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.00 | 318.00 | 303.62 | 312.00 | 11,57711.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.00 | 318.00 | 310.00 | 310.00 | 16,53016.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 313.90 | 318.00 | 308.51 | 314.00 | 13,41413.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 310.00 | 315.60 | 300.00 | 312.00 | 42,17442.17k |