Friday, September 20, 2024Fri, Sep 20, 2024 | 0.022 | 0.0244 | 0.022 | 0.0238 | 26,97826.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0228 | 0.0245 | 0.0228 | 0.0234 | 1,4551.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 23,00023.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.02 | 0.0259 | 0.02 | 0.0259 | 50,21550.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.024 | 0.0259 | 0.02 | 0.022 | 116,750116.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0236 | 0.0257 | 0.02 | 0.0257 | 17,46917.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0236 | 0.0236 | 0.0207 | 0.0236 | 28,46428.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0225 | 0.0231 | 0.0225 | 0.0231 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.022 | 0.022 | 0.018 | 0.018 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0216 | 0.0216 | 0.02 | 0.02 | 52,40052.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.017 | 0.0262 | 0.017 | 0.0216 | 114,400114.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0226 | 0.0248 | 0.019 | 0.021 | 144,400144.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0244 | 0.0244 | 0.021 | 0.021 | 372,085372.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 340340.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.026 | 0.0308 | 0.025 | 0.0308 | 11,10011.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0244 | 0.0276 | 0.0244 | 0.0276 | 1,5501.55k |