Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6033 | 0.61 | 0.5909 | 0.6062 | 96,38396.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5986 | 0.6032 | 0.5771 | 0.5991 | 182,617182.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6027 | 0.6092 | 0.5828 | 0.5883 | 201,281201.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.6049 | 0.58 | 0.595 | 132,760132.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.61 | 0.6195 | 0.592 | 0.6001 | 431,317431.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.604 | 0.6278 | 0.5969 | 0.6036 | 75,78375.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6195 | 0.6202 | 0.5869 | 0.6077 | 150,740150.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5869 | 0.62 | 0.5869 | 0.6075 | 181,564181.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5733 | 0.61 | 0.5698 | 0.6045 | 351,032351.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6285 | 0.6285 | 0.56 | 0.5698 | 347,068347.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6275 | 0.629 | 0.6001 | 0.6085 | 155,673155.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.63 | 0.6339 | 0.6024 | 0.619 | 167,884167.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.71 | 0.711 | 0.6315 | 0.634 | 323,268323.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.694 | 0.72 | 0.68 | 0.7114 | 194,366194.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.723 | 0.655 | 0.71 | 357,439357.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6919 | 0.6973 | 0.66 | 0.685 | 244,916244.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7037 | 0.7037 | 0.667 | 0.698 | 208,884208.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.73 | 0.7312 | 0.683 | 0.703 | 464,714464.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7518 | 0.7518 | 0.7251 | 0.738 | 369,843369.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7983 | 0.8196 | 0.7511 | 0.7585 | 2,773,9012.77m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.766 | 0.78 | 0.7347 | 0.7498 | 267,138267.14k |