Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1357 | 0.14 | 0.1339 | 0.14 | 19,61019.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1438 | 0.1458 | 0.1291 | 0.1358 | 89,45789.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.14 | 0.150 | 0.14 | 0.142 | 20,21520.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 68,93368.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.144 | 0.144 | 0.1279 | 0.1279 | 11,61111.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.144 | 0.144 | 0.1405 | 0.1405 | 3,5003.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.14 | 0.1438 | 0.14 | 0.142 | 2,3432.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.150 | 0.150 | 0.1435 | 0.150 | 46,25046.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1436 | 0.1461 | 0.1436 | 0.144 | 45,15045.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.125 | 0.144 | 0.125 | 0.144 | 115,956115.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1257 | 0.1257 | 0.125 | 0.125 | 9,5509.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1257 | 0.14 | 0.1257 | 0.1267 | 72,73872.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1245 | 0.1288 | 0.1241 | 0.1288 | 37,05837.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.142 | 0.142 | 0.13 | 0.13 | 15,00015.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 17,00017.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1244 | 0.13 | 0.1224 | 0.13 | 68,77868.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1282 | 0.1358 | 0.121 | 0.13 | 17,23417.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1445 | 0.1445 | 0.1362 | 0.1433 | 1,1761.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.150 | 0.150 | 0.139 | 0.139 | 5,9775.98k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.150 | 0.150 | 0.1386 | 0.1386 | 103,602103.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.10 | 0.1418 | 0.10 | 0.1418 | 138,690138.69k |