| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.33 | 5.34 | 5.27 | 5.29 | 117,101117.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.42 | 5.36 | 5.39 | 99,24299.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.44 | 5.45 | 5.37 | 5.40 | 99,60899.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.42 | 5.55 | 5.42 | 5.55 | 87,10387.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.39 | 5.41 | 5.34 | 5.38 | 201,077201.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.43 | 5.48 | 5.43 | 5.47 | 110,973110.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.41 | 5.44 | 5.39 | 5.40 | 55,44155.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.38 | 5.41 | 5.35 | 5.36 | 36,79736.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.38 | 5.39 | 5.33 | 5.39 | 38,59838.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.43 | 5.46 | 5.37 | 5.41 | 34,48434.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.47 | 5.49 | 5.45 | 5.48 | 52,84052.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.49 | 5.49 | 5.46 | 5.49 | 126,212126.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.49 | 5.54 | 5.46 | 5.49 | 21,60421.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.43 | 5.51 | 5.43 | 5.49 | 80,96380.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.52 | 5.58 | 5.48 | 5.48 | 68,22068.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.51 | 5.59 | 5.51 | 5.59 | 106,961106.96k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.51 | 5.54 | 5.51 | 5.52 | 27,77227.77k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.59 | 5.60 | 5.53 | 5.55 | 47,68847.69k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.53 | 5.54 | 5.51 | 5.54 | 321,326321.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.54 | 5.57 | 5.54 | 5.56 | 106,391106.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.63 | 5.69 | 5.52 | 5.53 | 44,83544.84k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.64 | 5.67 | 5.62 | 5.64 | 52,60452.60k |
