Friday, November 22, 2024Fri, Nov 22, 2024 | 5.19 | 5.23 | 5.18 | 5.21 | 104,237104.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.22 | 5.24 | 5.18 | 5.19 | 97,83297.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.23 | 5.25 | 5.21 | 5.22 | 61,11661.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.24 | 5.26 | 5.21 | 5.24 | 59,44959.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.22 | 5.26 | 5.22 | 5.26 | 68,92368.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.23 | 5.24 | 5.20 | 5.20 | 57,14457.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.26 | 5.30 | 5.23 | 5.24 | 92,69992.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.27 | 5.28 | 5.25 | 5.27 | 26,01426.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.33 | 5.34 | 5.27 | 5.29 | 117,101117.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.42 | 5.36 | 5.39 | 99,24299.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.44 | 5.45 | 5.37 | 5.40 | 99,60899.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.42 | 5.55 | 5.42 | 5.55 | 87,10387.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.39 | 5.41 | 5.34 | 5.38 | 201,077201.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.43 | 5.48 | 5.43 | 5.47 | 110,973110.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.41 | 5.44 | 5.39 | 5.40 | 55,44155.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.38 | 5.41 | 5.35 | 5.36 | 36,79736.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.38 | 5.39 | 5.33 | 5.39 | 38,59838.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.43 | 5.46 | 5.37 | 5.41 | 34,48434.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.47 | 5.49 | 5.45 | 5.48 | 52,84052.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.49 | 5.49 | 5.46 | 5.49 | 126,212126.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.49 | 5.54 | 5.46 | 5.49 | 21,60421.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.43 | 5.51 | 5.43 | 5.49 | 80,96380.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.52 | 5.58 | 5.48 | 5.48 | 68,22068.22k |