Friday, November 22, 2024Fri, Nov 22, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.90 | 1.99 | 1.90 | 1.99 | 170170.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.96 | 1.98 | 1.91 | 1.92 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.00 | 2.00 | 1.98 | 2.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.90 | 2.04 | 1.90 | 2.04 | 4,4304.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.95 | 1.96 | 1.86 | 1.86 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.07 | 2.11 | 2.00 | 2.01 | 22,90522.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.02 | 2.18 | 2.02 | 2.08 | 12,47112.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.21 | 2.21 | 2.00 | 2.00 | 525525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.05 | 2.22 | 2.05 | 2.22 | 57,90057.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.20 | 2.03 | 2.03 | 4,3014.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.01 | 2.04 | 2.00 | 2.04 | 10,57010.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.08 | 2.10 | 1.93 | 1.93 | 63,26663.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.04 | 2.14 | 2.04 | 2.05 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.03 | 2.07 | 2.03 | 2.07 | 16,02716.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.05 | 2.08 | 2.03 | 2.03 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.14 | 2.16 | 2.03 | 2.05 | 12,05012.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.23 | 2.28 | 2.17 | 2.17 | 9,0009.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.33 | 2.34 | 2.27 | 2.27 | 2,8872.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.30 | 2.33 | 2.30 | 2.33 | 488488.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.28 | 2.30 | 2.28 | 2.30 | 3,4853.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.35 | 2.36 | 2.29 | 2.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.39 | 2.41 | 2.30 | 2.30 | 9,5299.53k |