Friday, November 22, 2024Fri, Nov 22, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.90 | 2.00 | 1.90 | 2.00 | 23,23823.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.97 | 2.02 | 1.95 | 1.95 | 16,07416.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.99 | 2.02 | 1.97 | 1.98 | 20,84120.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.97 | 2.05 | 1.89 | 2.05 | 65,25765.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.00 | 2.03 | 1.90 | 1.90 | 167,856167.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.07 | 2.08 | 2.03 | 2.03 | 74,77274.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.03 | 2.15 | 2.03 | 2.06 | 49,63949.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.25 | 2.26 | 2.02 | 2.04 | 106,685106.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.10 | 2.27 | 2.07 | 2.24 | 332,560332.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.23 | 2.24 | 1.96 | 2.07 | 112,197112.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.01 | 2.08 | 2.01 | 2.04 | 65,96765.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.18 | 2.20 | 1.94 | 1.98 | 302,515302.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.04 | 2.11 | 2.03 | 2.04 | 116,781116.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.12 | 2.12 | 2.04 | 2.06 | 61,32661.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.05 | 2.13 | 2.04 | 2.07 | 111,718111.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.14 | 2.21 | 2.04 | 2.05 | 102,176102.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.30 | 2.30 | 2.20 | 2.20 | 100,884100.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.38 | 2.39 | 2.29 | 2.29 | 78,28578.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.40 | 2.45 | 2.33 | 2.38 | 64,22364.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.35 | 2.35 | 2.29 | 2.31 | 37,59537.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.35 | 2.40 | 2.28 | 2.28 | 117,743117.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.43 | 2.43 | 2.31 | 2.31 | 49,94449.94k |