Friday, November 22, 2024Fri, Nov 22, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1,6011.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.00 | 2.01 | 2.00 | 2.01 | 4,5874.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.04 | 2.04 | 2.03 | 2.03 | 1,5741.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.90 | 2.05 | 1.90 | 2.05 | 7,1077.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.97 | 1.97 | 1.89 | 1.89 | 2,2402.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1,0771.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.06 | 2.12 | 2.06 | 2.12 | 12,97612.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.23 | 2.23 | 2.17 | 2.17 | 3,9463.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.05 | 2.08 | 2.05 | 2.06 | 13,14213.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.16 | 2.23 | 2.16 | 2.16 | 24,37724.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.03 | 2.10 | 2.03 | 2.10 | 9,0659.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 30,34130.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.08 | 2.11 | 2.08 | 2.11 | 3,7963.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.07 | 2.09 | 2.07 | 2.09 | 24,90224.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 26,93826.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.19 | 2.19 | 2.07 | 2.07 | 2,9802.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 6,3486.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.34 | 2.34 | 2.31 | 2.31 | 2,3862.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.32 | 2.34 | 2.32 | 2.34 | 582582.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.33 | 2.33 | 2.32 | 2.32 | 5,5535.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.38 | 2.38 | 2.37 | 2.37 | 276276.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.41 | 2.45 | 2.38 | 2.38 | 3,6213.62k |