Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.23 | 2.23 | 2.17 | 2.17 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.05 | 2.08 | 2.05 | 2.06 | 13,14213.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.16 | 2.23 | 2.16 | 2.16 | 24,37724.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.03 | 2.10 | 2.03 | 2.10 | 9,0659.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.08 | 2.11 | 2.08 | 2.11 | 3,7963.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.07 | 2.09 | 2.07 | 2.09 | 24,90224.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 26,93826.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.19 | 2.19 | 2.07 | 2.07 | 2,9802.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 6,3486.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.34 | 2.34 | 2.31 | 2.31 | 2,3862.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.32 | 2.34 | 2.32 | 2.34 | 582582.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.33 | 2.33 | 2.32 | 2.32 | 5,5535.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.38 | 2.38 | 2.37 | 2.37 | 276276.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.41 | 2.45 | 2.38 | 2.38 | 3,6213.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.35 | 2.38 | 2.35 | 2.37 | 9,8989.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.46 | 2.46 | 2.35 | 2.35 | 22,12822.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.49 | 2.52 | 2.49 | 2.52 | 30,28230.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.76 | 2.76 | 2.47 | 2.60 | 23,99223.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 1,7701.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.10 | 3.12 | 3.10 | 3.12 | 2,6702.67k |