Friday, September 20, 2024Fri, Sep 20, 2024 | 885.45 | 894.35 | 870.05 | 887.05 | 61,54161.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 868.00 | 888.50 | 845.80 | 880.50 | 121,467121.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 881.00 | 899.70 | 851.95 | 856.50 | 92,25492.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 883.65 | 891.95 | 872.40 | 881.00 | 69,09369.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 888.00 | 919.00 | 876.70 | 884.00 | 223,465223.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 900.00 | 909.70 | 882.55 | 895.00 | 136,909136.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 887.90 | 900.15 | 872.00 | 895.50 | 85,70985.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 901.25 | 912.00 | 878.00 | 888.00 | 134,869134.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 881.80 | 904.40 | 880.35 | 899.05 | 185,328185.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 886.75 | 917.70 | 874.85 | 885.00 | 487,451487.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 900.00 | 917.75 | 882.40 | 885.00 | 249,722249.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 875.40 | 924.00 | 871.05 | 899.00 | 793,717793.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 867.00 | 899.90 | 864.10 | 873.60 | 295,107295.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 855.00 | 879.00 | 853.20 | 875.00 | 249,602249.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 856.00 | 881.80 | 830.00 | 856.90 | 909,609909.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 802.00 | 840.00 | 802.00 | 827.50 | 134,910134.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 800.00 | 845.00 | 797.00 | 809.65 | 455,191455.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 818.10 | 824.50 | 803.20 | 818.00 | 108,375108.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 830.00 | 832.00 | 804.05 | 815.80 | 95,91895.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 800.05 | 828.95 | 794.05 | 825.00 | 138,853138.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 792.85 | 804.95 | 789.55 | 793.00 | 68,44568.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 774.45 | 797.90 | 774.45 | 795.05 | 127,491127.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 767.55 | 776.00 | 763.20 | 776.00 | 29,56529.57k |