Tuesday, November 12, 2024Tue, Nov 12, 2024 | 479.95 | 494.75 | 479.80 | 483.95 | 2,103,9322.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 482.65 | 486.35 | 473.15 | 480.45 | 1,393,6451.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 516.55 | 518.10 | 481.15 | 482.25 | 4,368,6924.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 510.00 | 531.95 | 501.00 | 515.00 | 11,320,92211.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.15 | 505.00 | 483.15 | 502.90 | 2,716,3432.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 474.05 | 486.25 | 469.10 | 483.95 | 1,532,3921.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 482.00 | 484.20 | 469.60 | 477.55 | 1,009,9291.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 480.00 | 485.90 | 480.00 | 484.25 | 160,144160.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.00 | 487.70 | 468.05 | 484.00 | 1,756,5981.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 460.00 | 484.25 | 457.40 | 472.70 | 3,993,6863.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 444.80 | 461.95 | 444.30 | 460.50 | 2,169,1492.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 454.00 | 460.95 | 443.20 | 445.75 | 3,387,2423.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 471.75 | 473.55 | 454.20 | 460.60 | 1,292,1551.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 471.00 | 479.05 | 458.10 | 473.90 | 2,374,3612.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 480.00 | 482.45 | 463.60 | 469.00 | 1,980,4291.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 487.00 | 490.90 | 477.25 | 481.00 | 1,396,2691.40m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 493.55 | 496.00 | 483.50 | 485.60 | 856,848856.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 499.80 | 499.80 | 486.15 | 493.50 | 929,354929.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 501.00 | 503.00 | 496.50 | 500.15 | 1,394,6101.39m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 501.90 | 503.75 | 497.00 | 501.45 | 602,632602.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 505.00 | 505.00 | 499.40 | 504.00 | 1,196,5731.20m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 499.70 | 506.05 | 495.20 | 502.00 | 1,632,2741.63m |