Friday, November 22, 2024Fri, Nov 22, 2024 | 455.40 | 465.70 | 455.40 | 464.00 | 2,803,0832.80m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 463.25 | 468.65 | 454.00 | 454.80 | 1,917,1891.92m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 461.85 | 472.00 | 461.50 | 462.75 | 1,007,1231.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 470.00 | 472.15 | 461.85 | 463.75 | 1,009,8861.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 463.85 | 475.35 | 459.60 | 470.10 | 1,751,1791.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 482.90 | 482.90 | 460.00 | 461.80 | 1,399,5341.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 479.95 | 494.75 | 479.80 | 482.95 | 2,103,9322.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 482.65 | 486.35 | 473.15 | 480.45 | 1,393,6451.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 516.55 | 518.10 | 481.15 | 482.25 | 4,368,6924.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 510.00 | 531.95 | 501.00 | 515.00 | 11,320,92211.32m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.15 | 505.00 | 483.15 | 502.90 | 2,716,3432.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 474.05 | 486.25 | 469.10 | 483.95 | 1,532,3921.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 482.00 | 484.20 | 469.60 | 477.55 | 1,009,9291.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 480.00 | 485.90 | 480.00 | 484.25 | 160,144160.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.00 | 487.70 | 468.05 | 484.00 | 1,756,5981.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 460.00 | 484.25 | 457.40 | 472.70 | 3,993,6863.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 444.80 | 461.95 | 444.30 | 460.50 | 2,169,1492.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 454.00 | 460.95 | 443.20 | 445.75 | 3,387,2423.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 471.75 | 473.55 | 454.20 | 460.60 | 1,292,1551.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 471.00 | 479.05 | 458.10 | 473.90 | 2,374,3612.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 480.00 | 482.45 | 463.60 | 469.00 | 1,980,4291.98m |