Friday, September 20, 2024Fri, Sep 20, 2024 | 11.30 | 11.60 | 11.30 | 11.60 | 1,096,0001.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.40 | 11.40 | 11.20 | 11.20 | 987,000987.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.20 | 11.40 | 11.10 | 11.30 | 1,403,9001.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.40 | 11.50 | 11.00 | 11.10 | 2,514,4002.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.40 | 11.70 | 11.30 | 11.40 | 2,037,1002.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.60 | 11.90 | 11.30 | 11.40 | 3,974,7003.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.80 | 11.90 | 11.50 | 11.60 | 3,460,0003.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.00 | 11.40 | 11.80 | 2,454,3002.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.20 | 12.20 | 11.90 | 12.10 | 588,100588.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.20 | 12.20 | 11.70 | 12.00 | 1,106,8001.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.60 | 12.70 | 12.10 | 12.10 | 1,934,9001.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.50 | 12.60 | 12.40 | 12.50 | 1,494,7001.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.10 | 12.70 | 12.10 | 12.50 | 1,815,9001.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.30 | 12.00 | 12.10 | 1,219,1001.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 933,000933.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 12.60 | 12.20 | 12.30 | 1,099,0001.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.70 | 12.70 | 12.20 | 12.20 | 1,082,9001.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.60 | 12.80 | 12.40 | 12.70 | 1,544,3001.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.60 | 12.80 | 12.50 | 12.70 | 1,508,1001.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.90 | 13.00 | 11.70 | 12.70 | 4,113,7004.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.80 | 12.20 | 11.80 | 11.90 | 1,194,9001.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.10 | 12.10 | 11.70 | 11.80 | 885,700885.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.10 | 12.50 | 11.90 | 12.20 | 2,258,9002.26m |