Friday, November 15, 2024Fri, Nov 15, 2024 | 21.90 | 22.50 | 21.90 | 21.90 | 5,3005.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 14,00014.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 700700.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,4001.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.30 | 22.30 | 22.20 | 22.20 | 6,3006.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.50 | 23.50 | 22.50 | 23.50 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 700700.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.50 | 22.50 | 22.00 | 22.00 | 4,1004.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.30 | 22.30 | 22.10 | 22.10 | 25,20025.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.20 | 22.20 | 21.90 | 21.90 | 4,4004.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.60 | 22.60 | 22.20 | 22.30 | 11,20011.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.50 | 26.00 | 23.50 | 23.50 | 2,4002.40k |