Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0225 | 0.025 | 0.017 | 0.018 | 26,94926.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.027 | 0.029 | 0.018 | 0.021 | 57,59257.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.014 | 0.028 | 0.01 | 0.02 | 27,50027.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0435 | 0.044 | 0.011 | 0.017 | 179,502179.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0435 | 0.044 | 0.032 | 0.036 | 53,63653.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0415 | 0.051 | 0.029 | 0.032 | 24,58624.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0725 | 0.079 | 0.034 | 0.042 | 180,092180.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0785 | 0.079 | 0.07 | 0.075 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0785 | 0.079 | 0.071 | 0.075 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.071 | 0.079 | 0.071 | 0.075 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0745 | 0.079 | 0.073 | 0.076 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.075 | 0.08 | 0.074 | 0.077 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0715 | 0.083 | 0.072 | 0.08 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0705 | 0.079 | 0.069 | 0.069 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0735 | 0.079 | 0.072 | 0.075 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.074 | 0.079 | 0.072 | 0.076 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0725 | 0.079 | 0.073 | 0.077 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0785 | 0.079 | 0.072 | 0.077 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.073 | 0.079 | 0.073 | 0.076 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.071 | 0.08 | 0.071 | 0.071 | 13,70013.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.072 | 0.079 | 0.071 | 0.075 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0735 | 0.079 | 0.072 | 0.075 | 2,3002.30k |