| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.22 | 3.26 | 3.20 | 3.26 | 592,800592.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.24 | 3.24 | 3.14 | 3.16 | 1,060,0001.06m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.32 | 3.34 | 3.22 | 3.22 | 834,200834.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.32 | 3.36 | 3.30 | 3.32 | 940,500940.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.44 | 3.46 | 3.28 | 3.32 | 2,135,2002.14m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.48 | 3.50 | 3.44 | 3.46 | 713,000713.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.46 | 3.50 | 3.46 | 3.48 | 527,200527.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.46 | 3.52 | 3.46 | 3.46 | 1,163,3001.16m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.48 | 3.54 | 3.46 | 3.48 | 1,180,4001.18m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.54 | 3.56 | 3.44 | 3.44 | 1,689,0001.69m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.64 | 3.64 | 3.54 | 3.56 | 727,900727.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 1,002,7001.00m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.72 | 3.76 | 3.62 | 3.62 | 1,148,1001.15m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.74 | 3.78 | 3.72 | 3.72 | 1,189,8001.19m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.88 | 4.06 | 3.68 | 3.72 | 9,632,9009.63m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.88 | 3.92 | 3.84 | 3.86 | 2,598,7002.60m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.52 | 3.98 | 3.50 | 3.90 | 8,791,2008.79m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.64 | 3.66 | 3.52 | 3.52 | 1,382,5001.38m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.64 | 3.74 | 3.62 | 3.62 | 3,408,2003.41m |
