Friday, September 20, 2024Fri, Sep 20, 2024 | 4.18 | 4.22 | 4.14 | 4.18 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.20 | 4.30 | 4.12 | 4.16 | 3,202,7003.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.16 | 4.16 | 4.10 | 4.10 | 1,609,6001.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.14 | 4.26 | 4.14 | 4.16 | 2,232,1002.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.14 | 4.18 | 4.10 | 4.16 | 1,472,8091.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.06 | 4.18 | 4.06 | 4.12 | 2,857,0062.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.12 | 3.96 | 4.02 | 1,286,8001.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.16 | 3.96 | 4.06 | 778,200778.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.24 | 4.24 | 4.02 | 4.12 | 905,300905.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.10 | 4.28 | 3.96 | 4.20 | 984,780984.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.88 | 4.32 | 3.80 | 4.06 | 3,837,7003.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.56 | 3.92 | 3.56 | 3.88 | 1,767,0371.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.48 | 3.56 | 3.46 | 3.52 | 348,700348.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.44 | 3.62 | 3.44 | 3.56 | 890,860890.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.42 | 3.46 | 3.38 | 3.42 | 182,400182.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.44 | 3.52 | 3.44 | 3.44 | 640,700640.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.48 | 3.52 | 3.36 | 3.40 | 738,300738.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.54 | 3.58 | 3.48 | 3.50 | 799,600799.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.54 | 3.62 | 3.46 | 3.54 | 1,187,0001.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.48 | 3.66 | 3.46 | 3.54 | 1,650,8001.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 1,830,9001.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.26 | 3.40 | 3.26 | 3.26 | 848,800848.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.22 | 3.34 | 3.18 | 3.26 | 762,600762.60k |