Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 5,4005.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 1,7841.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.43 | 0.555 | 0.43 | 0.555 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.446 | 0.448 | 0.446 | 0.448 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.448 | 0.448 | 0.446 | 0.446 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.458 | 0.458 | 0.456 | 0.456 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.452 | 0.452 | 0.45 | 0.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.46 | 0.46 | 0.458 | 0.46 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.45 | 0.45 | 0.448 | 0.448 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.442 | 0.444 | 0.442 | 0.444 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.446 | 0.446 | 0.444 | 0.444 | 00.00 |