Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.15 | 9.53 | 8.70 | 9.00 | 47,13747.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.03 | 9.28 | 8.89 | 9.07 | 21,37621.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.31 | 9.35 | 7.59 | 9.22 | 77,12077.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.71 | 10.04 | 9.56 | 9.87 | 25,66325.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.68 | 10.05 | 9.27 | 9.61 | 55,50455.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.70 | 11.06 | 9.73 | 9.73 | 47,33547.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.25 | 11.63 | 10.75 | 10.75 | 20,44120.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.39 | 11.78 | 11.00 | 11.22 | 28,04428.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.48 | 11.65 | 11.20 | 11.53 | 9,1659.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.97 | 11.97 | 11.20 | 11.51 | 12,43412.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.28 | 11.55 | 11.86 | 21,17121.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.13 | 12.19 | 10.83 | 12.16 | 22,95222.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.99 | 11.30 | 10.70 | 11.09 | 28,77628.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.35 | 11.67 | 10.35 | 10.89 | 43,50143.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.64 | 10.78 | 10.02 | 10.05 | 26,23226.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.16 | 10.30 | 10.31 | 33,24933.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.81 | 11.34 | 10.81 | 11.01 | 31,48531.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.73 | 11.85 | 10.69 | 10.81 | 23,90923.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.61 | 11.88 | 11.39 | 11.70 | 22,90422.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.07 | 12.13 | 11.45 | 11.51 | 21,25721.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.43 | 12.43 | 11.71 | 11.97 | 15,88015.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.98 | 12.01 | 11.34 | 11.95 | 22,73122.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.45 | 12.18 | 11.45 | 11.73 | 21,82521.83k |