Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.66 | 17.66 | 16.73 | 16.83 | 411,136411.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.43 | 17.75 | 17.05 | 17.33 | 557,172557.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.98 | 18.06 | 17.32 | 17.44 | 709,126709.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.91 | 17.91 | 17.26 | 17.77 | 587,381587.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.72 | 17.39 | 16.70 | 17.38 | 420,694420.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.18 | 16.82 | 15.87 | 16.54 | 467,730467.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.04 | 16.13 | 15.30 | 16.11 | 523,986523.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.92 | 15.92 | 15.31 | 15.86 | 606,928606.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.57 | 16.34 | 15.06 | 15.91 | 1,173,4141.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.33 | 16.38 | 15.91 | 16.22 | 425,984425.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.64 | 17.78 | 15.58 | 16.30 | 902,068902.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.22 | 18.44 | 17.87 | 17.93 | 229,231229.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.57 | 18.71 | 18.28 | 18.29 | 310,784310.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.63 | 18.82 | 18.50 | 18.73 | 228,570228.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.63 | 18.93 | 18.38 | 18.73 | 201,253201.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.81 | 19.19 | 18.56 | 18.64 | 152,748152.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.19 | 19.30 | 18.80 | 18.90 | 199,205199.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.55 | 19.61 | 19.18 | 19.29 | 296,658296.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.98 | 19.46 | 18.88 | 19.20 | 243,166243.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.94 | 19.17 | 18.80 | 18.93 | 192,155192.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.99 | 19.07 | 18.59 | 18.92 | 193,137193.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.23 | 19.31 | 18.94 | 18.95 | 228,039228.04k |