Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.44 | 93.54 | 91.04 | 91.04 | 839839.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.14 | 93.84 | 91.72 | 91.72 | 1,0151.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.08 | 94.46 | 93.02 | 93.38 | 2,0582.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.36 | 94.64 | 93.26 | 94.64 | 505505.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.74 | 93.96 | 93.04 | 93.76 | 662662.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.60 | 94.28 | 92.70 | 93.76 | 1,7921.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.14 | 95.82 | 93.34 | 93.34 | 3,4753.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.14 | 96.70 | 95.08 | 95.88 | 1,0951.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.36 | 96.18 | 94.08 | 95.10 | 2,6902.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.60 | 95.78 | 94.02 | 95.12 | 665665.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.48 | 96.18 | 94.66 | 94.92 | 1,9221.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.20 | 96.00 | 94.54 | 95.78 | 1,2191.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.34 | 95.72 | 91.00 | 95.20 | 1,9381.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.52 | 92.52 | 91.56 | 91.74 | 975975.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.72 | 92.06 | 90.64 | 92.06 | 1,1821.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.14 | 92.00 | 90.94 | 90.94 | 759759.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.44 | 91.32 | 90.20 | 91.16 | 750750.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.82 | 91.24 | 90.24 | 90.26 | 1,2651.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.66 | 91.82 | 90.98 | 91.26 | 1,1371.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.10 | 93.16 | 90.70 | 90.96 | 978978.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.54 | 92.82 | 91.52 | 92.40 | 582582.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.30 | 91.90 | 91.14 | 91.30 | 764764.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.10 | 91.00 | 90.00 | 91.00 | 1,9751.98k |