Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,025.00 | 2,025.00 | 2,010.25 | 2,010.25 | ||
2,088.75 | 2,088.75 | 2,088.75 | 2,088.75 | ||
2,091.96 | 2,113.80 | 2,091.96 | 2,113.80 | ||
2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | ||
2,091.00 | 2,104.00 | 2,046.56 | 2,104.00 | ||
2,075.00 | 2,091.00 | 2,075.00 | 2,091.00 | ||
2,000.00 | 2,000.00 | 1,997.50 | 1,997.50 | ||
2,015.15 | 2,016.00 | 1,995.00 | 2,001.00 | ||
1,976.00 | 1,988.96 | 1,971.00 | 1,988.96 | ||
2,040.00 | 2,040.00 | 1,969.00 | 1,969.00 |
Data delayed at least 20 minutes, as of Sep 12 2024 06:30 BST.