Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.39 | 103.16 | 101.56 | 101.58 | 1,159,4831.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.70 | 104.14 | 101.89 | 102.61 | 1,522,5641.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.10 | 105.09 | 103.67 | 103.82 | 1,303,5851.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.30 | 105.33 | 104.30 | 105.22 | 1,114,2231.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.32 | 104.25 | 102.97 | 104.04 | 1,034,8781.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.02 | 103.81 | 102.22 | 103.55 | 1,257,6651.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.64 | 105.99 | 102.79 | 103.26 | 1,489,2401.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.58 | 106.61 | 104.42 | 105.94 | 1,448,9861.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.24 | 105.63 | 103.55 | 105.60 | 1,947,9531.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.58 | 106.22 | 104.86 | 105.18 | 1,350,2571.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.25 | 106.47 | 104.81 | 105.49 | 1,861,4661.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.51 | 106.48 | 105.08 | 106.22 | 1,501,2581.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.96 | 105.72 | 101.78 | 105.29 | 1,888,5721.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.92 | 101.98 | 100.84 | 101.88 | 1,437,8111.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.75 | 101.78 | 100.65 | 100.77 | 724,408724.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.90 | 101.90 | 100.64 | 101.57 | 1,044,4751.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.97 | 102.03 | 100.75 | 101.15 | 847,238847.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.00 | 102.76 | 101.74 | 101.81 | 760,873760.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.64 | 102.89 | 101.21 | 102.16 | 865,914865.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.15 | 103.28 | 102.41 | 102.64 | 923,672923.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.57 | 102.84 | 101.57 | 102.38 | 816,910816.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.98 | 101.65 | 99.81 | 101.63 | 1,170,2281.17m |