Thursday, September 19, 2024Thu, Sep 19, 2024 | 581.76 | 586.55 | 577.56 | 585.27 | 69,25869.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 579.91 | 586.52 | 574.50 | 577.66 | 51,78451.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 580.00 | 584.00 | 576.59 | 577.79 | 54,37754.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 578.45 | 580.13 | 575.39 | 578.99 | 48,82248.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 570.39 | 574.76 | 570.39 | 574.76 | 39,10639.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 566.46 | 569.47 | 563.70 | 569.22 | 49,55349.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 570.43 | 570.43 | 558.41 | 567.22 | 43,88243.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 571.73 | 576.28 | 571.68 | 573.06 | 43,98343.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 569.64 | 573.68 | 567.70 | 571.49 | 80,40780.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 575.75 | 578.84 | 570.61 | 571.44 | 38,10038.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 590.00 | 590.00 | 570.31 | 573.80 | 85,50585.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 584.26 | 589.48 | 578.40 | 588.48 | 45,20745.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 587.48 | 590.11 | 582.66 | 584.89 | 60,72260.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 581.02 | 586.22 | 577.98 | 586.17 | 58,44658.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 574.97 | 583.34 | 571.56 | 580.01 | 70,77970.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 567.27 | 574.68 | 567.27 | 572.28 | 44,00144.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 571.09 | 571.09 | 566.77 | 567.27 | 101,906101.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 574.60 | 575.77 | 571.47 | 571.51 | 42,76542.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 575.73 | 575.73 | 569.95 | 572.37 | 57,74657.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 579.24 | 579.24 | 569.93 | 571.76 | 43,00043.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 581.49 | 581.49 | 575.82 | 576.90 | 39,33439.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 579.16 | 579.97 | 574.29 | 578.03 | 54,57554.58k |