Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.55 | 13.00 | 14.80 | 112,142112.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.90 | 18.10 | 15.00 | 15.35 | 274,296274.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.65 | 16.00 | 15.30 | 15.90 | 39,03239.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.45 | 15.65 | 15.30 | 15.35 | 19,49719.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.35 | 15.75 | 15.30 | 15.45 | 7,7197.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.50 | 15.10 | 15.35 | 1,6501.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.70 | 15.70 | 14.35 | 15.60 | 15,23215.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.15 | 15.45 | 14.15 | 14.95 | 10,47310.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.30 | 14.60 | 13.45 | 14.45 | 24,57724.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.70 | 14.70 | 13.40 | 14.30 | 30,10030.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 15.20 | 14.40 | 14.80 | 10,88810.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.35 | 15.35 | 14.05 | 14.50 | 10,46710.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.70 | 15.70 | 14.10 | 14.35 | 13,09313.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.50 | 15.05 | 13.50 | 14.50 | 74,62074.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.50 | 14.60 | 13.80 | 14.30 | 136,092136.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.95 | 14.95 | 13.55 | 14.50 | 106,182106.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.50 | 16.50 | 12.90 | 15.00 | 319,807319.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.00 | 18.00 | 17.35 | 17.45 | 21,73721.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.30 | 18.95 | 18.00 | 18.20 | 9,0299.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.90 | 19.00 | 18.30 | 19.00 | 27,90027.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.00 | 19.40 | 18.80 | 19.25 | 7,8767.88k |