Friday, November 22, 2024Fri, Nov 22, 2024 | 17.20 | 18.60 | 16.10 | 18.45 | 11,35411.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.75 | 17.95 | 15.65 | 17.10 | 2,5122.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.80 | 18.65 | 16.80 | 18.00 | 4,6854.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.15 | 19.20 | 17.70 | 18.75 | 7,9547.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.50 | 19.95 | 17.95 | 18.45 | 8,2448.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.00 | 19.50 | 17.95 | 19.25 | 6,5516.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.15 | 20.60 | 18.00 | 18.95 | 42,82842.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.55 | 18.20 | 16.50 | 17.50 | 17,81417.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.00 | 17.00 | 15.00 | 16.05 | 27,55527.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.65 | 16.00 | 13.95 | 15.60 | 25,22025.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.00 | 15.55 | 13.00 | 14.80 | 112,142112.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.90 | 18.10 | 15.00 | 15.35 | 274,296274.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.65 | 16.00 | 15.30 | 15.90 | 39,03239.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.45 | 15.65 | 15.30 | 15.35 | 19,49719.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.35 | 15.75 | 15.30 | 15.45 | 7,7197.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.50 | 15.10 | 15.35 | 1,6501.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.70 | 15.70 | 14.35 | 15.60 | 15,23215.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.15 | 15.45 | 14.15 | 14.95 | 10,47310.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.30 | 14.60 | 13.45 | 14.45 | 24,57724.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.70 | 14.70 | 13.40 | 14.30 | 30,10030.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 15.20 | 14.40 | 14.80 | 10,88810.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.35 | 15.35 | 14.05 | 14.50 | 10,46710.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.70 | 15.70 | 14.10 | 14.35 | 13,09313.09k |