Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.04 | 44.25 | 43.09 | 43.86 | 454,513454.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.62 | 43.97 | 41.30 | 43.96 | 434,412434.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.35 | 41.92 | 40.00 | 41.88 | 395,005395.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.04 | 41.30 | 40.63 | 40.64 | 319,226319.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.62 | 41.81 | 40.82 | 40.99 | 212,698212.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.14 | 42.30 | 41.14 | 41.43 | 181,173181.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.43 | 42.56 | 41.82 | 41.93 | 241,997242.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.81 | 43.18 | 41.89 | 42.10 | 214,857214.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.76 | 43.67 | 42.67 | 42.96 | 236,658236.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.91 | 43.75 | 42.23 | 42.34 | 347,234347.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.40 | 43.47 | 42.24 | 42.88 | 324,512324.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.06 | 44.31 | 42.33 | 42.50 | 533,152533.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.02 | 41.15 | 39.83 | 40.99 | 257,881257.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.70 | 40.45 | 39.57 | 39.99 | 231,184231.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.05 | 40.74 | 39.40 | 39.94 | 437,405437.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.92 | 40.26 | 39.33 | 39.92 | 399,797399.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.96 | 41.10 | 38.65 | 39.26 | 807,421807.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.43 | 41.61 | 40.31 | 41.22 | 330,852330.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.84 | 41.27 | 39.56 | 40.87 | 418,663418.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.71 | 40.33 | 39.25 | 39.36 | 194,031194.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.75 | 40.01 | 39.38 | 39.50 | 172,768172.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.18 | 40.79 | 39.55 | 39.73 | 293,769293.77k |