Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.28 | 41.88 | 40.73 | 41.24 | 295,110295.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.95 | 41.26 | 40.63 | 40.90 | 270,458270.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.17 | 40.80 | 40.04 | 40.71 | 356,979356.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.21 | 40.08 | 38.99 | 39.85 | 288,193288.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.27 | 39.27 | 37.72 | 39.00 | 289,532289.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.80 | 39.80 | 38.98 | 39.49 | 233,121233.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.27 | 40.31 | 39.41 | 39.61 | 299,148299.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.66 | 42.13 | 39.99 | 40.41 | 322,252322.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.23 | 42.96 | 40.92 | 41.57 | 341,020341.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.46 | 43.30 | 41.88 | 42.30 | 485,697485.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.68 | 42.94 | 42.26 | 42.37 | 280,772280.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.79 | 43.19 | 42.46 | 42.83 | 204,488204.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.28 | 42.73 | 41.96 | 42.50 | 181,351181.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.27 | 42.79 | 40.89 | 42.19 | 582,792582.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.39 | 41.24 | 40.25 | 41.18 | 204,999205.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.49 | 40.86 | 40.01 | 40.47 | 296,226296.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.18 | 40.70 | 39.74 | 40.33 | 295,251295.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.49 | 39.96 | 39.03 | 39.90 | 424,348424.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.81 | 39.75 | 38.70 | 39.52 | 221,683221.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.21 | 39.21 | 38.25 | 38.42 | 191,322191.32k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 38.43 | 39.20 | 38.33 | 39.19 | 254,686254.69k |