Friday, November 22, 2024Fri, Nov 22, 2024 | 25.00 | 25.20 | 24.60 | 25.00 | 6,7286.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.10 | 25.30 | 24.50 | 24.80 | 6,8176.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.70 | 24.70 | 24.40 | 24.70 | 11,37711.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.90 | 25.00 | 24.70 | 25.00 | 3,2823.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.50 | 25.70 | 24.80 | 25.00 | 30,97530.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.00 | 26.00 | 25.20 | 25.60 | 9,7259.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.90 | 25.90 | 25.20 | 25.60 | 15,26715.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.90 | 26.00 | 25.20 | 25.70 | 23,65923.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.70 | 26.00 | 25.20 | 26.00 | 21,32621.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.00 | 25.90 | 25.00 | 25.70 | 30,73730.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.00 | 25.60 | 24.00 | 25.00 | 97,17697.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.00 | 25.00 | 23.60 | 24.40 | 84,98684.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.60 | 25.30 | 24.50 | 25.00 | 36,84936.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.20 | 26.00 | 23.70 | 25.60 | 71,69171.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.10 | 26.40 | 25.00 | 25.50 | 36,46536.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.80 | 26.20 | 25.60 | 26.20 | 6,0656.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.40 | 26.50 | 25.60 | 25.80 | 7,3337.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.20 | 26.50 | 26.00 | 26.40 | 14,72614.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.00 | 26.80 | 25.90 | 25.90 | 8,8678.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.90 | 26.90 | 26.00 | 26.30 | 11,94111.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.20 | 27.00 | 26.00 | 26.60 | 25,81025.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.80 | 26.80 | 25.90 | 26.20 | 17,98317.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.00 | 27.00 | 26.50 | 26.60 | 2,9412.94k |