Friday, September 20, 2024Fri, Sep 20, 2024 | 27.30 | 27.30 | 26.00 | 26.50 | 19,40619.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.30 | 27.30 | 26.40 | 26.70 | 11,09811.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.20 | 27.20 | 26.00 | 26.30 | 15,00315.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.70 | 27.80 | 26.80 | 27.00 | 10,10410.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.10 | 28.00 | 27.10 | 27.80 | 4,6614.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.10 | 28.40 | 27.60 | 27.70 | 5,8545.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.80 | 28.40 | 27.20 | 27.80 | 5,6175.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.80 | 27.80 | 27.80 | 10,17710.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.80 | 29.00 | 27.40 | 28.10 | 23,47723.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.90 | 28.20 | 26.90 | 28.20 | 7,8277.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.80 | 27.80 | 26.50 | 26.90 | 13,63313.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.60 | 28.00 | 27.00 | 27.10 | 9,6349.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.50 | 28.50 | 27.00 | 27.60 | 23,08523.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.30 | 29.30 | 27.50 | 27.60 | 47,83447.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.70 | 29.60 | 28.50 | 29.30 | 64,30664.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.90 | 28.90 | 28.00 | 28.30 | 32,56632.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.50 | 28.50 | 27.10 | 28.30 | 46,86646.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.00 | 29.00 | 28.20 | 28.50 | 23,61223.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.00 | 29.00 | 28.40 | 28.90 | 15,34715.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.80 | 29.00 | 28.10 | 29.00 | 9,3209.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.50 | 28.90 | 27.90 | 28.90 | 62,51262.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.40 | 28.60 | 26.00 | 28.40 | 133,962133.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.90 | 29.00 | 27.50 | 27.50 | 58,92058.92k |