Friday, November 15, 2024Fri, Nov 15, 2024 | 71.00 | 71.00 | 66.00 | 68.00 | 1,100,0001.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.00 | 72.00 | 67.00 | 71.00 | 676,800676.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.00 | 73.00 | 68.00 | 70.00 | 622,400622.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.00 | 72.00 | 69.00 | 69.00 | 539,300539.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.00 | 76.00 | 66.00 | 71.00 | 2,830,3002.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.00 | 71.00 | 68.00 | 69.00 | 1,404,8001.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.00 | 72.00 | 69.00 | 71.00 | 776,500776.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.00 | 73.00 | 71.00 | 72.00 | 762,200762.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.00 | 73.00 | 72.00 | 72.00 | 894,700894.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,199,7001.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,603,5001.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.00 | 73.00 | 71.00 | 73.00 | 578,700578.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.00 | 74.00 | 70.00 | 71.00 | 1,471,9001.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,480,4001.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.00 | 75.00 | 73.00 | 74.00 | 715,600715.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.00 | 75.00 | 73.00 | 74.00 | 865,200865.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.00 | 75.00 | 73.00 | 73.00 | 645,600645.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,087,0001.09m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.00 | 75.00 | 72.00 | 74.00 | 2,123,1002.12m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.00 | 76.00 | 73.00 | 74.00 | 1,106,7001.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,494,8001.49m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.00 | 74.00 | 72.00 | 73.00 | 1,364,6001.36m |