Friday, September 20, 2024Fri, Sep 20, 2024 | 596.00 | 609.70 | 595.95 | 605.05 | 13,47713.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 601.00 | 614.05 | 591.50 | 606.00 | 15,22015.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 615.80 | 621.70 | 605.00 | 606.70 | 9,7839.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 619.35 | 619.40 | 607.80 | 614.00 | 7,9377.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 607.00 | 627.95 | 607.00 | 621.05 | 14,59814.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 610.40 | 623.00 | 604.20 | 616.00 | 13,45113.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 605.00 | 609.75 | 595.00 | 604.50 | 17,15317.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 605.10 | 620.10 | 596.95 | 600.05 | 13,29913.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 618.00 | 621.85 | 596.10 | 605.50 | 29,22229.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 619.10 | 619.10 | 601.05 | 610.00 | 13,12213.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 619.20 | 634.45 | 612.00 | 617.00 | 10,76010.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 623.00 | 630.00 | 615.50 | 620.00 | 9,1479.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 618.00 | 626.60 | 609.05 | 613.00 | 12,78912.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 621.55 | 631.00 | 613.20 | 615.00 | 17,43717.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 633.30 | 638.10 | 608.15 | 613.50 | 12,31012.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 632.80 | 638.40 | 622.15 | 622.15 | 26,65426.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 629.40 | 640.65 | 619.95 | 632.90 | 14,00214.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 634.50 | 649.00 | 626.20 | 635.00 | 13,83813.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 638.30 | 650.35 | 628.05 | 649.00 | 19,24319.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 648.55 | 654.00 | 623.85 | 635.00 | 16,86016.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 633.55 | 658.00 | 633.15 | 644.00 | 29,59329.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 626.70 | 644.60 | 625.10 | 639.00 | 20,58520.59k |