Friday, September 20, 2024Fri, Sep 20, 2024 | 277.70 | 281.80 | 275.15 | 277.10 | 111,177111.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 285.45 | 289.25 | 270.30 | 278.00 | 208,171208.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 290.05 | 298.30 | 281.50 | 284.15 | 608,163608.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 281.65 | 294.95 | 275.05 | 289.45 | 777,639777.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 265.60 | 287.00 | 264.05 | 279.05 | 548,571548.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 263.25 | 268.95 | 262.55 | 264.00 | 50,11450.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 264.50 | 265.65 | 261.90 | 263.75 | 31,53331.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.70 | 269.80 | 261.90 | 262.30 | 70,82970.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.95 | 265.45 | 261.05 | 263.15 | 36,80336.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.10 | 264.80 | 257.40 | 261.00 | 48,49648.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 266.90 | 268.10 | 260.25 | 262.00 | 38,70038.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 267.00 | 269.10 | 264.05 | 265.65 | 31,75731.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 261.00 | 266.20 | 260.95 | 265.50 | 31,38231.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 261.50 | 265.60 | 260.70 | 263.55 | 31,65631.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 267.00 | 268.70 | 261.45 | 264.00 | 57,38057.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.80 | 269.95 | 265.10 | 266.50 | 36,82836.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 271.00 | 274.05 | 265.40 | 268.40 | 63,87163.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 280.70 | 282.80 | 272.10 | 272.60 | 88,42088.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 275.00 | 284.90 | 270.80 | 280.95 | 340,950340.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 269.70 | 277.00 | 269.45 | 276.95 | 155,098155.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 273.30 | 273.85 | 269.05 | 269.10 | 30,78030.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 272.85 | 281.75 | 271.10 | 272.50 | 118,139118.14k |