Friday, September 20, 2024Fri, Sep 20, 2024 | 965.85 | 1,003.60 | 962.05 | 1,003.60 | 38,63438.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 960.00 | 964.00 | 935.00 | 957.50 | 17,31117.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 950.00 | 961.00 | 930.00 | 945.50 | 7,9267.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 937.60 | 974.80 | 920.50 | 955.00 | 22,27322.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 932.00 | 950.00 | 905.05 | 935.00 | 20,47620.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 938.00 | 950.00 | 910.00 | 914.80 | 18,87518.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 900.05 | 941.95 | 900.05 | 926.45 | 14,08814.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 940.25 | 944.00 | 894.10 | 900.05 | 12,28612.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 969.00 | 969.00 | 904.80 | 928.50 | 40,85240.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 994.00 | 1,002.90 | 945.00 | 945.05 | 23,70223.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 991.50 | 991.50 | 973.15 | 991.00 | 90,92990.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 944.30 | 944.30 | 944.30 | 944.30 | 9,5429.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 910.00 | 910.00 | 880.30 | 904.45 | 4,9544.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 914.90 | 918.75 | 878.25 | 898.45 | 10,78310.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 910.00 | 946.80 | 900.00 | 910.65 | 19,73319.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 930.00 | 930.00 | 891.25 | 911.55 | 10,57910.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 896.00 | 922.90 | 876.65 | 908.50 | 18,23718.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 904.70 | 916.05 | 880.35 | 900.80 | 7,0767.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 929.80 | 934.90 | 900.00 | 903.90 | 7,5437.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 904.85 | 920.95 | 892.55 | 910.00 | 7,6787.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 930.00 | 930.00 | 902.55 | 906.00 | 9,1459.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 935.85 | 945.00 | 902.65 | 907.50 | 8,9638.96k |