Thursday, September 19, 2024Thu, Sep 19, 2024 | 435.80 | 439.40 | 426.00 | 427.60 | 27,66127.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 428.40 | 429.40 | 420.80 | 429.20 | 22,07422.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 416.40 | 435.40 | 416.40 | 428.60 | 77,36977.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 452.20 | 452.20 | 412.00 | 416.40 | 144,002144.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 429.60 | 457.60 | 410.00 | 454.00 | 197,983197.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 434.80 | 440.00 | 412.80 | 429.60 | 129,111129.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 425.00 | 432.00 | 415.80 | 428.80 | 63,49763.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 415.00 | 428.00 | 406.60 | 413.00 | 65,05965.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 401.80 | 417.20 | 392.20 | 415.00 | 58,89058.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 375.80 | 404.00 | 371.80 | 402.00 | 93,60993.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 364.00 | 382.40 | 360.20 | 375.60 | 51,43851.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 360.00 | 371.60 | 356.40 | 367.00 | 32,86432.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 373.00 | 373.00 | 363.00 | 363.00 | 34,34734.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 373.40 | 375.00 | 364.20 | 373.00 | 23,43323.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 378.80 | 381.80 | 374.60 | 374.60 | 25,73425.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 371.40 | 383.20 | 370.60 | 380.20 | 37,53237.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 385.80 | 385.80 | 371.40 | 372.40 | 29,12529.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 382.20 | 386.00 | 379.60 | 382.00 | 17,35917.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 393.80 | 393.80 | 380.60 | 380.60 | 18,04118.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 382.20 | 394.80 | 377.40 | 393.60 | 43,00543.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 375.00 | 384.40 | 375.00 | 376.80 | 21,33221.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 379.20 | 386.00 | 375.00 | 375.00 | 15,66515.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 390.80 | 392.00 | 380.40 | 381.00 | 23,92623.93k |