Friday, November 22, 2024Fri, Nov 22, 2024 | 456.00 | 473.00 | 456.00 | 472.40 | 33,52333.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 450.00 | 452.40 | 445.00 | 452.20 | 25,17925.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 432.40 | 452.20 | 432.40 | 448.00 | 47,26347.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 431.40 | 439.20 | 420.40 | 432.60 | 29,68429.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 447.80 | 456.40 | 434.80 | 434.80 | 40,16140.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 456.20 | 458.80 | 447.80 | 447.80 | 43,96643.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 469.80 | 473.20 | 459.40 | 462.00 | 35,81535.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 470.40 | 481.00 | 465.60 | 467.60 | 70,48370.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 500.00 | 500.00 | 471.40 | 473.00 | 50,56650.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 487.60 | 527.50 | 487.20 | 501.00 | 146,854146.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.00 | 486.00 | 435.00 | 484.40 | 342,840342.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 371.60 | 385.80 | 371.00 | 378.00 | 33,92733.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 388.40 | 401.80 | 369.20 | 373.20 | 43,59843.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 398.20 | 400.00 | 385.60 | 388.00 | 23,00023.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 405.20 | 408.80 | 397.60 | 398.60 | 15,93015.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 399.60 | 410.00 | 396.20 | 408.00 | 19,01519.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 408.00 | 416.00 | 395.00 | 400.00 | 56,34756.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 410.80 | 419.60 | 402.20 | 408.20 | 33,48133.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 408.20 | 412.80 | 406.20 | 410.80 | 15,63315.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 409.20 | 418.20 | 403.20 | 408.00 | 23,68123.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 415.20 | 416.00 | 404.00 | 409.80 | 22,87122.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 428.20 | 429.20 | 416.40 | 416.40 | 29,29129.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 424.00 | 432.00 | 422.60 | 428.00 | 27,28127.28k |