Friday, September 20, 2024Fri, Sep 20, 2024 | 520.35 | 522.50 | 508.55 | 516.80 | 121,073121.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 530.00 | 530.00 | 510.00 | 516.00 | 200,031200.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 522.00 | 535.00 | 515.45 | 528.00 | 507,344507.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 518.40 | 523.70 | 506.55 | 517.60 | 188,522188.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 490.30 | 525.00 | 490.30 | 518.00 | 907,321907.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 495.00 | 495.70 | 489.10 | 489.10 | 45,90345.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 494.10 | 498.85 | 487.45 | 489.25 | 90,75690.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 506.90 | 506.90 | 490.05 | 491.00 | 97,13397.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 502.40 | 510.00 | 497.05 | 500.15 | 536,462536.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 499.95 | 503.95 | 491.25 | 503.00 | 247,874247.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 504.95 | 516.65 | 495.00 | 505.00 | 335,453335.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 493.25 | 508.00 | 491.05 | 502.00 | 142,402142.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 499.30 | 499.30 | 492.60 | 494.65 | 98,01698.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 500.25 | 502.65 | 497.50 | 498.75 | 124,913124.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 504.50 | 504.85 | 496.75 | 500.00 | 205,496205.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 493.00 | 506.40 | 491.00 | 503.00 | 220,505220.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 501.00 | 501.10 | 488.50 | 493.80 | 188,674188.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 515.00 | 515.00 | 495.85 | 499.50 | 223,607223.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 501.40 | 513.90 | 498.05 | 505.50 | 349,483349.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 492.00 | 501.10 | 491.00 | 499.50 | 116,824116.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 496.70 | 502.40 | 491.00 | 492.00 | 330,774330.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 494.95 | 505.65 | 493.75 | 496.50 | 313,147313.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 498.40 | 502.10 | 489.25 | 492.00 | 1,028,2751.03m |