Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.00 | 96.43 | 95.68 | 96.14 | 11,48711.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.00 | 97.00 | 96.42 | 96.89 | 7,1897.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.29 | 98.11 | 97.27 | 98.11 | 19,46519.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.03 | 95.84 | 92.03 | 95.78 | 24,64824.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.85 | 95.44 | 94.82 | 95.44 | 20,44820.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.02 | 96.58 | 95.48 | 95.56 | 9,8359.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.60 | 96.79 | 96.42 | 96.55 | 16,25316.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.66 | 99.09 | 96.88 | 97.31 | 14,39414.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.26 | 99.34 | 99.01 | 99.29 | 10,55210.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.47 | 98.51 | 96.02 | 96.17 | 12,37012.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.00 | 99.25 | 96.56 | 97.64 | 9,4379.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.35 | 96.10 | 95.35 | 95.67 | 3,0403.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.44 | 96.02 | 95.44 | 95.98 | 22,06322.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.60 | 96.08 | 94.44 | 94.78 | 9,2379.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.95 | 96.19 | 94.07 | 94.07 | 6,1776.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.88 | 93.82 | 92.05 | 93.82 | 8,0128.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.62 | 93.81 | 93.47 | 93.51 | 5,9925.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.53 | 94.08 | 93.33 | 93.33 | 7,3277.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.26 | 94.38 | 93.97 | 94.23 | 5,2195.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.53 | 94.77 | 93.76 | 94.76 | 4,9554.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.87 | 94.64 | 93.21 | 93.91 | 6,1756.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.61 | 94.87 | 94.40 | 94.68 | 5,1065.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.75 | 95.80 | 95.62 | 95.80 | 4,0504.05k |