Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.95 | 165.25 | 162.00 | 162.65 | 107107.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 160.90 | 162.15 | 159.55 | 160.75 | 118118.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.50 | 163.50 | 161.70 | 161.70 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.65 | 164.15 | 159.00 | 164.05 | 141141.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.35 | 160.90 | 159.25 | 160.65 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.95 | 162.00 | 159.85 | 159.85 | 222222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.45 | 162.50 | 159.90 | 159.90 | 333333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.80 | 162.35 | 159.65 | 160.55 | 9999.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.70 | 164.25 | 159.00 | 161.65 | 460460.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.55 | 164.35 | 162.00 | 162.00 | 4949.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.50 | 164.45 | 162.40 | 163.40 | 301301.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.25 | 166.15 | 163.35 | 163.35 | 125125.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 168.95 | 168.95 | 164.25 | 164.40 | 381381.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.10 | 167.95 | 165.95 | 167.35 | 7676.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 165.55 | 167.60 | 165.55 | 167.05 | 882882.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.80 | 165.90 | 163.20 | 165.90 | 6363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.70 | 164.65 | 162.95 | 163.45 | 142142.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.15 | 165.10 | 163.70 | 164.10 | 3737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.95 | 165.45 | 163.75 | 165.20 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 164.90 | 165.00 | 162.45 | 163.70 | 131131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.80 | 164.05 | 161.60 | 164.05 | 133133.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 163.10 | 165.45 | 162.10 | 162.10 | 123123.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.50 | 168.95 | 165.40 | 167.35 | 593593.00 |