Friday, September 20, 2024Fri, Sep 20, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.302 | 0.2530 | 0.325 | 841,055841.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.40 | 0.3025 | 0.35 | 333,777333.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.40 | 0.300 | 0.35 | 215215.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.35 | 0.321 | 0.300 | 0.35 | 101,809101.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.321 | 0.321 | 0.35 | 34,96634.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.321 | 0.321 | 0.35 | 9,0379.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.425 | 0.50 | 0.300 | 0.35 | 1,404,5871.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.425 | 0.4195 | 0.353 | 0.425 | 357,045357.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.425 | 0.356 | 0.356 | 0.425 | 42,85742.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.425 | 0.47 | 0.35 | 0.425 | 354,763354.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.425 | 0.47 | 0.47 | 0.425 | 21,53121.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.425 | 0.50 | 0.35 | 0.425 | 121,909121.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.425 | 0.50 | 0.372 | 0.425 | 10,29310.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.425 | 0.4195 | 0.35 | 0.425 | 965,212965.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.425 | 0.50 | 0.50 | 0.425 | 662662.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.425 | 0.424 | 0.3682 | 0.425 | 400,725400.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.425 | 0.50 | 0.368 | 0.425 | 505,744505.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.425 | 0.50 | 0.50 | 0.425 | 996996.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.425 | 0.44 | 0.368 | 0.425 | 92,57992.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.424 | 0.424 | 0.425 | 250,000250.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.424 | 0.35 | 0.40 | 1,386,3611.39m |