Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 232232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 288288.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 980980.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 610610.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 642642.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 136136.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 216216.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 198198.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 916916.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 190190.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1,5201.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 620620.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1,3361.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 606606.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 636636.00 |