Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.60 | 23.80 | 22.80 | 23.00 | 1,4871.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.60 | 23.60 | 22.80 | 23.40 | 2,6912.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.40 | 23.80 | 23.00 | 23.60 | 263263.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.20 | 23.60 | 22.60 | 23.40 | 456456.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.20 | 23.60 | 22.80 | 23.00 | 672672.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.00 | 23.40 | 22.60 | 23.20 | 6,2916.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.00 | 24.00 | 22.60 | 22.80 | 3,7643.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.00 | 23.20 | 23.60 | 1,8391.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.00 | 24.20 | 23.40 | 23.60 | 12,44212.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.00 | 26.00 | 23.40 | 23.80 | 30,72530.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.60 | 24.00 | 23.20 | 23.40 | 845845.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.60 | 23.80 | 23.20 | 23.60 | 2,9112.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.60 | 23.80 | 23.00 | 23.40 | 1,8541.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.60 | 23.80 | 23.00 | 23.20 | 2,1542.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.80 | 24.00 | 23.00 | 23.20 | 1,3021.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.60 | 23.80 | 22.80 | 23.60 | 3,3883.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.60 | 23.80 | 22.80 | 23.20 | 1,0401.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.80 | 23.80 | 23.00 | 23.20 | 1,6751.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.80 | 23.80 | 22.80 | 23.40 | 1,0941.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.80 | 23.80 | 23.00 | 23.60 | 3,0303.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 23.80 | 23.00 | 23.20 | 544544.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.80 | 24.00 | 23.40 | 23.60 | 4,2344.23k |