Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.48 | 21.48 | 20.25 | 20.69 | 82,77682.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.52 | 21.30 | 19.74 | 20.48 | 123,023123.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.20 | 21.55 | 20.02 | 20.76 | 164,909164.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.30 | 21.30 | 20.75 | 20.95 | 203,973203.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.22 | 23.22 | 22.55 | 22.87 | 169,703169.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.50 | 23.50 | 22.50 | 22.89 | 88,07888.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.10 | 23.09 | 22.10 | 23.02 | 136,439136.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.74 | 24.67 | 23.13 | 23.55 | 44,85744.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.21 | 24.12 | 23.21 | 24.05 | 77,33177.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.75 | 24.44 | 23.00 | 23.56 | 48,97548.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.87 | 23.76 | 22.46 | 23.18 | 65,00265.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.55 | 24.06 | 22.55 | 23.34 | 56,77656.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.36 | 23.95 | 22.36 | 23.36 | 664,760664.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.71 | 24.00 | 22.81 | 23.78 | 109,108109.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.69 | 24.53 | 22.69 | 23.71 | 44,89344.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.22 | 24.23 | 23.22 | 23.83 | 64,17764.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.77 | 24.24 | 23.04 | 23.90 | 38,38038.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.64 | 25.11 | 24.18 | 24.93 | 81,52681.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.91 | 25.91 | 25.15 | 25.57 | 75,34575.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.92 | 24.55 | 22.92 | 23.60 | 58,36158.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.85 | 23.74 | 21.96 | 22.83 | 54,91554.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.43 | 23.43 | 21.67 | 22.50 | 136,690136.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.93 | 22.93 | 21.93 | 22.78 | 52,42652.43k |