Friday, October 04, 2024Fri, Oct 04, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 4,8004.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.78 | 1.81 | 1.77 | 1.81 | 205,000205.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.90 | 1.92 | 1.78 | 1.78 | 545,800545.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.77 | 1.92 | 1.77 | 1.92 | 243,100243.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.85 | 1.87 | 1.76 | 1.76 | 429,600429.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.90 | 1.95 | 1.86 | 1.87 | 211,900211.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.04 | 2.04 | 1.92 | 1.92 | 411,200411.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.01 | 2.04 | 2.00 | 2.04 | 25,80025.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.01 | 2.10 | 2.01 | 2.04 | 755,500755.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.00 | 2.00 | 1.88 | 2.00 | 241,900241.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.98 | 2.01 | 1.96 | 2.01 | 117,000117.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.00 | 2.05 | 1.99 | 1.99 | 323,000323.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 327,100327.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.01 | 2.02 | 2.00 | 2.02 | 768,100768.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.01 | 2.03 | 2.01 | 2.01 | 63,80063.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.02 | 2.02 | 2.01 | 2.02 | 243,000243.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.02 | 2.00 | 2.02 | 330,300330.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.04 | 1.99 | 2.00 | 66,00066.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.03 | 1.99 | 2.01 | 1,672,8001.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.03 | 2.06 | 2.00 | 2.02 | 2,214,9002.21m |