Friday, September 20, 2024Fri, Sep 20, 2024 | 130.46 | 130.87 | 129.11 | 130.03 | 695,027695.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.51 | 130.74 | 128.56 | 130.74 | 375,412375.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.84 | 129.27 | 126.84 | 127.58 | 311,583311.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.03 | 127.51 | 125.04 | 127.24 | 285,338285.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.93 | 127.45 | 124.40 | 125.30 | 268,858268.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.74 | 126.03 | 122.74 | 125.09 | 353,005353.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.90 | 122.78 | 120.14 | 122.39 | 235,012235.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.85 | 121.23 | 118.96 | 120.93 | 249,727249.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.59 | 122.59 | 119.26 | 120.98 | 373,973373.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.92 | 123.90 | 121.76 | 122.38 | 380,265380.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.66 | 125.90 | 122.67 | 122.91 | 247,060247.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.27 | 126.27 | 123.70 | 124.23 | 214,869214.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.42 | 127.04 | 124.31 | 125.89 | 321,312321.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.11 | 128.67 | 126.05 | 126.40 | 455,150455.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.29 | 128.50 | 126.46 | 127.59 | 295,065295.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.71 | 129.06 | 126.36 | 127.79 | 246,865246.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.27 | 127.11 | 125.68 | 126.79 | 232,396232.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.56 | 127.24 | 125.08 | 126.85 | 203,537203.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.06 | 128.34 | 125.23 | 125.56 | 276,706276.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.00 | 128.39 | 125.62 | 127.02 | 303,733303.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.64 | 126.28 | 124.80 | 125.43 | 219,985219.99k |