Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.039 | 0.039 | 0.0335 | 0.0364 | 18,12518.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0378 | 0.0388 | 0.0378 | 0.0388 | 21,61621.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 327327.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0389 | 0.0389 | 0.0367 | 0.0367 | 125,400125.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 373373.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0341 | 0.0366 | 0.0335 | 0.0335 | 12,73512.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0368 | 0.039 | 0.0335 | 0.0369 | 187,249187.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0355 | 0.0371 | 0.0346 | 0.0371 | 197,537197.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 7,0007.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.039 | 0.039 | 0.0382 | 0.0382 | 15,00215.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0382 | 0.0415 | 0.035 | 0.0365 | 65,50065.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.035 | 0.0365 | 0.035 | 0.0365 | 201,995202.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.038 | 0.038 | 0.0365 | 0.0365 | 120,000120.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.035 | 0.048 | 0.035 | 0.036 | 296,150296.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.038 | 0.0487 | 0.034 | 0.0356 | 313,450313.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.047 | 0.047 | 0.037 | 0.0373 | 205,010205.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.04 | 0.0425 | 0.04 | 0.042 | 70,63370.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.055 | 0.055 | 0.039 | 0.04 | 61,05561.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 3,0193.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0416 | 0.0421 | 0.0416 | 0.0416 | 297,861297.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.044 | 0.0451 | 0.043 | 0.043 | 106,940106.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0525 | 0.0525 | 0.045 | 0.045 | 272,011272.01k |