Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.01 | 12.08 | 11.92 | 12.04 | 152,050152.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.85 | 12.07 | 11.85 | 12.05 | 160,913160.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.84 | 11.89 | 11.80 | 11.88 | 90,32090.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.90 | 11.68 | 11.85 | 143,652143.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.56 | 11.73 | 11.51 | 11.67 | 167,403167.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.35 | 11.46 | 11.30 | 11.46 | 70,50370.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.34 | 11.42 | 11.33 | 11.34 | 92,22092.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.46 | 11.51 | 11.33 | 11.34 | 129,551129.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.63 | 11.63 | 11.40 | 11.43 | 143,434143.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.56 | 11.64 | 11.56 | 11.63 | 108,440108.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.71 | 11.73 | 11.50 | 11.55 | 150,014150.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.66 | 11.75 | 11.64 | 11.69 | 122,324122.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.73 | 11.77 | 11.60 | 11.65 | 110,382110.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.73 | 11.75 | 11.71 | 11.72 | 73,41073.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.93 | 11.93 | 11.69 | 11.75 | 125,326125.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.79 | 11.97 | 11.74 | 11.95 | 232,931232.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.78 | 11.83 | 11.69 | 11.79 | 80,14280.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.80 | 11.84 | 11.75 | 11.78 | 126,947126.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.85 | 11.92 | 11.66 | 11.79 | 79,34779.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.75 | 11.88 | 11.75 | 11.79 | 132,471132.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.87 | 11.96 | 11.66 | 11.75 | 142,649142.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.00 | 12.04 | 11.91 | 11.93 | 109,742109.74k |