Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.70 | 115.30 | 114.10 | 114.13 | 13,789,97213.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.14 | 115.66 | 114.50 | 114.70 | 110,474,369110.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.99 | 116.37 | 114.55 | 115.80 | 37,770,85137.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.00 | 115.83 | 114.10 | 115.02 | 28,610,78928.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.01 | 115.50 | 114.50 | 114.85 | 97,949,05797.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.00 | 116.13 | 114.50 | 114.99 | 37,781,86337.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.60 | 116.59 | 115.00 | 115.00 | 23,111,05523.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.10 | 117.40 | 114.50 | 114.50 | 27,533,30427.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.41 | 118.00 | 116.25 | 116.52 | 82,108,06482.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.22 | 118.00 | 116.22 | 117.41 | 32,816,95332.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.15 | 116.75 | 114.40 | 116.75 | 109,455,593109.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.90 | 115.90 | 114.25 | 115.15 | 15,350,47215.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.50 | 115.60 | 114.00 | 115.60 | 215,170,414215.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.50 | 115.50 | 114.26 | 114.30 | 62,797,85962.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.00 | 115.01 | 114.16 | 114.50 | 35,066,48235.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.00 | 116.00 | 114.37 | 114.60 | 51,960,51751.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.40 | 116.50 | 115.06 | 116.00 | 33,329,02033.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.50 | 116.42 | 115.13 | 115.40 | 73,106,89573.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.50 | 116.50 | 115.17 | 115.90 | 203,139,055203.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.50 | 117.71 | 116.00 | 116.01 | 67,968,95067.97m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 115.00 | 117.52 | 114.70 | 117.20 | 118,391,827118.39m |