Friday, September 20, 2024Fri, Sep 20, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 121,500121.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 52,30052.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 6,7006.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 33,00033.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 320,200320.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 485,400485.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 28,10028.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 30,90030.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 67,00067.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 32,00032.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 70,10070.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 138,900138.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8,1008.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 155,100155.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 31,50031.50k |