Friday, September 20, 2024Fri, Sep 20, 2024 | 1,335.00 | 1,335.00 | 1,315.00 | 1,330.00 | 79,00079.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,335.00 | 120,400120.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,330.00 | 1,335.00 | 1,320.00 | 1,330.00 | 116,800116.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,325.00 | 1,330.00 | 1,305.00 | 1,330.00 | 121,700121.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,325.00 | 118,600118.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,330.00 | 118,900118.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,375.00 | 1,375.00 | 1,330.00 | 1,335.00 | 118,300118.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 112,700112.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,425.00 | 1,425.00 | 1,385.00 | 1,400.00 | 126,800126.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 109,600109.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,425.00 | 1,430.00 | 1,415.00 | 1,425.00 | 111,300111.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,425.00 | 1,440.00 | 1,415.00 | 1,425.00 | 108,700108.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,420.00 | 1,435.00 | 1,415.00 | 1,425.00 | 148,700148.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,440.00 | 1,445.00 | 1,405.00 | 1,420.00 | 159,400159.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,440.00 | 1,445.00 | 1,430.00 | 1,440.00 | 107,500107.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,430.00 | 1,460.00 | 1,430.00 | 1,435.00 | 155,000155.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,430.00 | 1,435.00 | 1,415.00 | 1,430.00 | 150,200150.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,420.00 | 1,435.00 | 1,410.00 | 1,430.00 | 149,500149.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,445.00 | 1,450.00 | 1,405.00 | 1,420.00 | 149,200149.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,440.00 | 1,445.00 | 1,430.00 | 1,445.00 | 138,400138.40k |