Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.10 | 77.43 | 75.17 | 76.57 | 2,099,7792.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.37 | 75.75 | 73.33 | 74.51 | 2,058,4462.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.21 | 73.48 | 72.77 | 73.34 | 1,198,3141.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.61 | 74.17 | 72.70 | 73.06 | 1,076,7251.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.74 | 73.49 | 72.35 | 73.22 | 1,380,0261.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.38 | 72.67 | 71.06 | 72.34 | 998,018998.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.02 | 72.42 | 69.96 | 72.35 | 1,286,9791.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.43 | 70.78 | 69.12 | 70.72 | 1,537,7261.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.58 | 71.01 | 69.95 | 70.31 | 2,242,1082.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.19 | 73.27 | 70.75 | 70.84 | 4,699,7834.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.06 | 72.21 | 70.04 | 72.00 | 5,483,2525.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.24 | 72.90 | 70.37 | 70.42 | 2,044,6582.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.24 | 73.33 | 70.80 | 72.19 | 3,173,8913.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.54 | 74.60 | 73.38 | 74.49 | 1,670,1731.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.42 | 74.04 | 71.92 | 73.99 | 1,373,1621.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.31 | 72.41 | 70.96 | 71.98 | 1,357,1431.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.71 | 74.02 | 72.62 | 72.98 | 1,116,9261.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.30 | 75.02 | 73.67 | 73.89 | 1,769,6071.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.14 | 73.45 | 72.07 | 73.44 | 1,036,5151.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.37 | 72.81 | 71.54 | 71.61 | 1,475,0241.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.81 | 73.91 | 71.95 | 72.37 | 1,095,6911.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.00 | 74.26 | 72.53 | 73.18 | 1,131,7441.13m |