Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0265 | 0.0265 | 0.0226 | 0.0263 | 306,681306.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0243 | 0.0259 | 0.023 | 0.0259 | 444,700444.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.03 | 0.024 | 0.0261 | 31,26931.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0262 | 0.027 | 0.024 | 0.0253 | 116,197116.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0285 | 0.03 | 0.0255 | 0.026 | 292,275292.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.0256 | 0.025 | 0.0255 | 79,70379.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0246 | 0.028 | 0.0244 | 0.0252 | 180,747180.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0243 | 0.026 | 0.0243 | 0.0254 | 120,150120.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0251 | 0.0285 | 0.0244 | 0.0285 | 107,250107.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0255 | 0.0257 | 0.0255 | 0.0255 | 678,000678.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0226 | 0.0251 | 0.0226 | 0.0245 | 133,225133.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0253 | 0.0257 | 0.0227 | 0.0257 | 262,030262.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0263 | 0.0283 | 0.0225 | 0.0225 | 355,000355.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 266,558266.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.028 | 0.025 | 0.025 | 225,500225.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.026 | 0.0271 | 0.026 | 0.026 | 18,91018.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0238 | 0.0288 | 0.0238 | 0.025 | 580,466580.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0256 | 0.0262 | 0.025 | 0.0258 | 146,200146.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0226 | 0.0263 | 0.0226 | 0.0263 | 26,50026.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0258 | 0.0266 | 0.0258 | 0.026 | 126,950126.95k |